HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,34 | 73,85 | 73,01 | 73,75 | 0 |
| 17.11.25 | 75,05 | 75,33 | 73,68 | 73,87 | 0 |
| 14.11.25 | 74,99 | 75,38 | 74,07 | 74,59 | 0 |
| 13.11.25 | 76,35 | 76,35 | 75,04 | 75,06 | 0 |
| 12.11.25 | 75,42 | 76,55 | 75,42 | 76,39 | 0 |
| 11.11.25 | 74,98 | 76,07 | 74,95 | 76,06 | 0 |
| 10.11.25 | 74,80 | 76,81 | 74,42 | 75,78 | 0 |
| 07.11.25 | 74,80 | 75,32 | 74,45 | 75,32 | 0 |
| 06.11.25 | 74,98 | 75,37 | 74,55 | 74,91 | 0 |
| 05.11.25 | 74,91 | 75,79 | 74,91 | 75,52 | 0 |
| 04.11.25 | 74,64 | 75,31 | 74,54 | 75,08 | 0 |
| 03.11.25 | 75,26 | 76,17 | 75,26 | 75,41 | 0 |
| 31.10.25 | 75,18 | 76,36 | 75,18 | 75,84 | 0 |
| 30.10.25 | 75,45 | 76,11 | 75,39 | 75,86 | 0 |
| 29.10.25 | 75,53 | 76,54 | 75,53 | 75,93 | 0 |
| 28.10.25 | 76,06 | 76,54 | 76,06 | 76,33 | 0 |
| 27.10.25 | 75,30 | 76,78 | 75,30 | 76,78 | 0 |
| 24.10.25 | 75,05 | 75,95 | 75,05 | 75,88 | 0 |
| 23.10.25 | 74,00 | 75,35 | 74,00 | 75,21 | 0 |
| 22.10.25 | 75,46 | 75,64 | 74,32 | 74,81 | 0 |
| 21.10.25 | 74,49 | 75,10 | 74,49 | 74,96 | 0 |
| 20.10.25 | 73,27 | 75,09 | 73,27 | 75,03 | 0 |
| 17.10.25 | 73,13 | 73,98 | 72,72 | 73,98 | 0 |
| 16.10.25 | 73,07 | 74,55 | 73,07 | 73,54 | 0 |
| 15.10.25 | 73,32 | 74,93 | 73,32 | 73,93 | 0 |
