HSBC GIF Frontier Markets AC
WKN: A1JRL8 / ISIN: LU0666199749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 14.08.12 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 13.08.12 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 09.08.12 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 08.08.12 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 07.08.12 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 06.08.12 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 02.08.12 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 01.08.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 31.07.12 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 30.07.12 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 26.07.12 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 25.07.12 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 24.07.12 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 23.07.12 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 19.07.12 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 18.07.12 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 17.07.12 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 16.07.12 | 62,73 | 62,73 | 62,73 | 62,73 | - |
| 12.07.12 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 11.07.12 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 10.07.12 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 09.07.12 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 05.07.12 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 04.07.12 | 63,33 | 63,33 | 63,33 | 63,33 | - |
