HSBC GIF Frontier Markets AC
WKN: A1JRL8 / ISIN: LU0666199749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.15 | 94,66 | 94,66 | 94,66 | 94,66 | - |
| 04.02.15 | 94,58 | 94,58 | 94,58 | 94,58 | - |
| 03.02.15 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 02.02.15 | 92,33 | 92,33 | 92,33 | 92,33 | - |
| 29.01.15 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 28.01.15 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 26.01.15 | 94,37 | 94,37 | 94,37 | 94,37 | - |
| 22.01.15 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 21.01.15 | 93,04 | 93,04 | 93,04 | 93,04 | - |
| 20.01.15 | 92,91 | 92,91 | 92,91 | 92,91 | - |
| 19.01.15 | 93,12 | 93,12 | 93,12 | 93,12 | - |
| 15.01.15 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 14.01.15 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 13.01.15 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 12.01.15 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 08.01.15 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 07.01.15 | 92,30 | 92,30 | 92,30 | 92,30 | - |
| 06.01.15 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 05.01.15 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 31.12.14 | 95,15 | 95,15 | 95,15 | 95,15 | - |
| 29.12.14 | 95,41 | 95,41 | 95,41 | 95,41 | - |
| 24.12.14 | 94,87 | 94,87 | 94,87 | 94,87 | - |
| 22.12.14 | 92,70 | 92,70 | 92,70 | 92,70 | - |
| 17.12.14 | 87,93 | 87,93 | 87,93 | 87,93 | - |
| 16.12.14 | 88,57 | 88,57 | 88,57 | 88,57 | - |
