HSBC GIF Hong Kong Equity AC
WKN: 263227 / ISIN: LU0164880469Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.26 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 22.01.26 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 21.01.26 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 20.01.26 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 19.01.26 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 16.01.26 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 15.01.26 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 14.01.26 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 13.01.26 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 12.01.26 | 183,68 | 183,68 | 183,68 | 183,68 | - |
| 09.01.26 | 181,36 | 181,36 | 181,36 | 181,36 | - |
| 08.01.26 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 07.01.26 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 06.01.26 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 05.01.26 | 180,60 | 180,60 | 180,60 | 180,60 | - |
| 02.01.26 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 31.12.25 | 174,23 | 174,23 | 174,23 | 174,23 | - |
| 30.12.25 | 175,47 | 175,47 | 175,47 | 175,47 | - |
| 29.12.25 | 173,64 | 173,64 | 173,64 | 173,64 | - |
| 24.12.25 | 175,14 | 175,14 | 175,14 | 175,14 | - |
| 23.12.25 | 174,82 | 174,82 | 174,82 | 174,82 | - |
| 22.12.25 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 19.12.25 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 18.12.25 | 172,10 | 172,10 | 172,10 | 172,10 | - |
| 17.12.25 | 172,32 | 172,32 | 172,32 | 172,32 | - |
