HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.13 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 18.06.13 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 17.06.13 | 77,38 | 77,38 | 77,38 | 77,38 | 0 |
| 14.06.13 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 13.06.13 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 12.06.13 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 11.06.13 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 10.06.13 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 07.06.13 | 79,24 | 79,24 | 79,24 | 79,24 | 0 |
| 06.06.13 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 05.06.13 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 04.06.13 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 03.06.13 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 31.05.13 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 30.05.13 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 29.05.13 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.05.13 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 27.05.13 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.05.13 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.05.13 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.05.13 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 21.05.13 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 20.05.13 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 17.05.13 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 16.05.13 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
