HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.13 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.01.13 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.01.13 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.01.13 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.01.13 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.01.13 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 17.01.13 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.01.13 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 15.01.13 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 14.01.13 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.01.13 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 10.01.13 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.01.13 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.01.13 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.01.13 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 04.01.13 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 03.01.13 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.01.13 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.12.12 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 27.12.12 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 21.12.12 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 20.12.12 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 19.12.12 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 18.12.12 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 17.12.12 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
