HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.08 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 25.09.08 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 24.09.08 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 23.09.08 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 22.09.08 | - | - | - | 59,31 | 0 |
| 19.09.08 | - | - | - | 61,00 | 0 |
| 18.09.08 | - | - | - | 54,30 | 0 |
| 17.09.08 | - | - | - | 55,44 | 0 |
| 16.09.08 | - | - | - | 56,90 | 0 |
| 15.09.08 | - | - | - | 59,86 | 0 |
| 12.09.08 | - | - | - | 61,44 | 0 |
| 11.09.08 | - | - | - | 61,05 | 0 |
| 10.09.08 | - | - | - | 63,13 | 0 |
| 09.09.08 | - | - | - | 64,63 | 0 |
| 08.09.08 | - | - | - | 64,87 | 0 |
| 05.09.08 | - | - | - | 62,81 | 0 |
| 04.09.08 | - | - | - | 63,26 | 0 |
| 03.09.08 | - | - | - | 64,79 | 0 |
| 02.09.08 | - | - | - | 64,12 | 0 |
| 01.09.08 | - | - | - | 64,40 | 0 |
| 29.08.08 | - | - | - | 65,49 | 0 |
| 28.08.08 | - | - | - | 64,16 | 0 |
| 27.08.08 | - | - | - | 64,93 | 0 |
| 26.08.08 | - | - | - | 64,72 | 0 |
| 25.08.08 | - | - | - | 63,55 | 0 |
