HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.06 | - | - | - | 57,23 | 0 |
| 03.01.06 | - | - | - | 56,83 | 0 |
| 02.01.06 | - | - | - | 57,07 | 0 |
| 30.12.05 | - | - | - | 56,74 | 0 |
| 29.12.05 | - | - | - | 56,91 | 0 |
| 28.12.05 | - | - | - | 56,67 | 0 |
| 27.12.05 | - | - | - | 57,18 | 0 |
| 26.12.05 | - | - | - | 57,29 | 0 |
| 23.12.05 | - | - | - | 57,29 | 0 |
| 22.12.05 | - | - | - | 57,47 | 0 |
| 21.12.05 | - | - | - | 58,04 | 0 |
| 20.12.05 | - | - | - | 57,11 | 0 |
| 19.12.05 | - | - | - | 56,49 | 0 |
| 16.12.05 | - | - | - | 56,16 | 0 |
| 15.12.05 | - | - | - | 56,13 | 0 |
| 14.12.05 | - | - | - | 55,69 | 0 |
| 13.12.05 | - | - | - | 56,21 | 0 |
| 12.12.05 | - | - | - | 56,58 | 0 |
| 09.12.05 | - | - | - | 56,61 | 0 |
| 08.12.05 | - | - | - | 56,44 | 0 |
| 07.12.05 | - | - | - | 57,38 | 0 |
| 06.12.05 | - | - | - | 56,88 | 0 |
| 05.12.05 | - | - | - | 57,62 | 0 |
| 02.12.05 | - | - | - | 57,74 | 0 |
| 01.12.05 | - | - | - | 56,79 | 0 |
