HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 15,52 | 15,93 | 15,52 | 15,79 | 0 |
| 07.08.20 | 14,86 | 14,86 | 14,86 | 14,86 | 0 |
| 06.08.20 | 16,08 | 16,25 | 15,15 | 15,45 | 0 |
| 05.08.20 | 16,39 | 16,73 | 16,00 | 16,01 | 0 |
| 04.08.20 | 16,97 | 17,40 | 16,44 | 16,87 | 0 |
| 03.08.20 | 16,93 | 17,17 | 16,84 | 16,85 | 0 |
| 31.07.20 | 17,18 | 17,18 | 16,62 | 16,84 | 0 |
| 30.07.20 | 17,51 | 17,51 | 16,16 | 16,16 | 0 |
| 29.07.20 | 17,80 | 17,80 | 17,06 | 17,20 | 0 |
| 28.07.20 | 18,65 | 18,65 | 17,80 | 17,81 | 0 |
| 27.07.20 | 18,73 | 18,81 | 18,28 | 18,43 | 0 |
| 24.07.20 | 18,88 | 18,88 | 18,50 | 18,55 | 0 |
| 23.07.20 | 18,39 | 18,84 | 18,39 | 18,51 | 0 |
| 22.07.20 | 18,62 | 19,01 | 18,54 | 18,57 | 0 |
| 21.07.20 | 18,84 | 19,18 | 18,67 | 18,67 | 0 |
| 20.07.20 | 18,67 | 19,10 | 18,61 | 18,67 | 0 |
| 17.07.20 | 18,88 | 18,98 | 18,61 | 18,63 | 0 |
| 16.07.20 | 18,61 | 19,08 | 18,59 | 18,77 | 0 |
| 15.07.20 | 18,67 | 19,02 | 18,57 | 18,57 | 0 |
| 14.07.20 | 18,16 | 18,94 | 18,16 | 18,58 | 0 |
| 13.07.20 | 18,34 | 18,99 | 18,31 | 18,33 | 0 |
| 10.07.20 | 18,54 | 18,54 | 18,11 | 18,27 | 0 |
| 09.07.20 | 18,83 | 18,93 | 18,46 | 18,68 | 0 |
| 08.07.20 | 19,03 | 19,27 | 18,62 | 18,92 | 1000 |
| 07.07.20 | 18,82 | 19,02 | 18,71 | 18,77 | 0 |
