HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 18,98 | 18,98 | 18,98 | 18,98 | 160 |
| 27.12.16 | 19,13 | 19,13 | 19,13 | 19,13 | 15 |
| 20.12.16 | 19,72 | 19,72 | 19,72 | 19,72 | 69 |
| 19.12.16 | 19,61 | 19,61 | 19,32 | 19,32 | 139 |
| 14.12.16 | 19,00 | 19,00 | 19,00 | 19,00 | 4 |
| 08.12.16 | 19,39 | 19,39 | 19,39 | 19,39 | 109 |
| 07.12.16 | 19,01 | 19,01 | 19,01 | 19,01 | 80 |
| 25.11.16 | 18,99 | 18,99 | 18,99 | 18,99 | 100 |
| 07.11.16 | 19,88 | 19,88 | 19,88 | 19,88 | 80 |
| 14.10.16 | 21,38 | 21,38 | 21,38 | 21,38 | 200 |
| 05.10.16 | 21,25 | 21,29 | 21,25 | 21,29 | 633 |
| 15.08.16 | 22,61 | 22,61 | 22,61 | 22,61 | 30 |
| 10.08.16 | 22,26 | 22,26 | 22,26 | 22,26 | 258 |
| 27.07.16 | 20,77 | 20,77 | 20,77 | 20,77 | 25 |
| 26.07.16 | 21,00 | 21,00 | 21,00 | 21,00 | 50 |
| 25.07.16 | 20,00 | 20,94 | 20,00 | 20,94 | 157 |
| 22.07.16 | 19,58 | 19,63 | 19,58 | 19,63 | 929 |
| 21.07.16 | 20,53 | 20,53 | 20,53 | 20,53 | 403 |
| 20.07.16 | 20,91 | 20,91 | 20,91 | 20,91 | 30 |
| 19.07.16 | 22,16 | 22,16 | 21,60 | 21,60 | 299 |
| 18.07.16 | 24,06 | 24,06 | 23,36 | 23,36 | 419 |
| 27.06.16 | 21,84 | 21,84 | 21,84 | 21,84 | 104 |
| 27.05.16 | 22,33 | 22,33 | 22,33 | 22,33 | 20 |
| 05.05.16 | 21,79 | 21,79 | 21,79 | 21,79 | 221 |
| 20.04.16 | 25,13 | 25,13 | 25,13 | 25,13 | 100 |
