HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.19 | 18,40 | 18,64 | 18,37 | 18,54 | 0 |
| 30.08.19 | 18,25 | 18,37 | 18,21 | 18,37 | 0 |
| 29.08.19 | 18,08 | 18,21 | 18,04 | 18,04 | 0 |
| 28.08.19 | 18,02 | 18,06 | 17,96 | 18,04 | 0 |
| 27.08.19 | 18,23 | 18,23 | 17,93 | 18,09 | 0 |
| 26.08.19 | 18,14 | 18,23 | 18,03 | 18,09 | 0 |
| 23.08.19 | 18,17 | 18,31 | 18,12 | 18,23 | 0 |
| 22.08.19 | 18,24 | 18,24 | 17,91 | 18,09 | 0 |
| 21.08.19 | 18,30 | 18,33 | 18,24 | 18,30 | 0 |
| 20.08.19 | 18,40 | 18,45 | 18,27 | 18,28 | 0 |
| 19.08.19 | 18,83 | 18,89 | 18,78 | 18,83 | 0 |
| 16.08.19 | 18,92 | 18,95 | 18,68 | 18,68 | 0 |
| 15.08.19 | 19,28 | 19,31 | 18,63 | 18,90 | 0 |
| 14.08.19 | 19,10 | 19,20 | 19,07 | 19,20 | 0 |
| 13.08.19 | 19,22 | 19,23 | 18,97 | 19,19 | 0 |
| 12.08.19 | 19,45 | 19,45 | 19,33 | 19,34 | 0 |
| 09.08.19 | 19,40 | 19,51 | 19,14 | 19,44 | 0 |
| 08.08.19 | 19,32 | 19,44 | 19,32 | 19,44 | 0 |
| 07.08.19 | 19,23 | 19,27 | 19,05 | 19,05 | 0 |
| 06.08.19 | 19,09 | 19,22 | 19,07 | 19,21 | 0 |
| 05.08.19 | 19,05 | 19,08 | 18,81 | 18,81 | 0 |
| 02.08.19 | 19,50 | 19,50 | 19,21 | 19,24 | 0 |
| 01.08.19 | 19,46 | 19,64 | 19,42 | 19,45 | 0 |
| 31.07.19 | 19,85 | 19,89 | 19,76 | 19,86 | 0 |
| 30.07.19 | 19,56 | 19,76 | 19,56 | 19,76 | 0 |
