HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 17,35 | 17,53 | 17,29 | 17,39 | 0 |
| 08.04.19 | 17,85 | 17,85 | 17,61 | 17,61 | 0 |
| 05.04.19 | 17,81 | 18,01 | 17,78 | 17,83 | 0 |
| 04.04.19 | 16,94 | 17,26 | 16,89 | 17,24 | 0 |
| 03.04.19 | 17,01 | 17,06 | 16,93 | 17,01 | 0 |
| 02.04.19 | 17,02 | 17,28 | 16,83 | 16,88 | 0 |
| 01.04.19 | 16,99 | 17,26 | 16,60 | 16,95 | 1395 |
| 29.03.19 | 16,86 | 16,96 | 16,73 | 16,95 | 0 |
| 28.03.19 | 16,98 | 17,19 | 16,87 | 16,98 | 1000 |
| 27.03.19 | 17,95 | 17,95 | 17,76 | 17,85 | 1250 |
| 26.03.19 | 17,76 | 17,98 | 17,62 | 17,98 | 0 |
| 25.03.19 | 17,42 | 17,54 | 17,41 | 17,54 | 0 |
| 22.03.19 | 18,66 | 18,66 | 18,01 | 18,01 | 0 |
| 21.03.19 | 18,63 | 18,68 | 18,38 | 18,59 | 0 |
| 20.03.19 | 18,82 | 18,90 | 18,54 | 18,55 | 0 |
| 19.03.19 | 18,93 | 19,09 | 18,82 | 18,87 | 0 |
| 18.03.19 | 18,86 | 18,97 | 18,86 | 18,90 | 0 |
| 15.03.19 | 18,68 | 18,84 | 18,68 | 18,74 | 0 |
| 14.03.19 | 18,55 | 18,63 | 18,53 | 18,53 | 0 |
| 13.03.19 | 18,63 | 18,80 | 18,63 | 18,71 | 0 |
| 12.03.19 | 18,70 | 18,81 | 18,61 | 18,66 | 600 |
| 11.03.19 | 18,92 | 18,99 | 18,77 | 18,82 | 0 |
| 08.03.19 | 18,93 | 18,97 | 18,86 | 18,97 | 0 |
| 07.03.19 | 19,09 | 19,25 | 18,93 | 18,97 | 0 |
| 06.03.19 | 19,33 | 19,42 | 19,06 | 19,06 | 0 |
