HSBC HANG SENG TECH UCITS ETF HKD
WKN: A2QHV0 / ISIN: IE00BMWXKN31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:05 | 6,07 | 70.0 |
| 18:39:04 | 6,09 | 25.0 |
| 17:27:32 | 6,05 | 1400.0 |
| 17:21:50 | 6,05 | 200.0 |
| 16:28:29 | 6,05 | 25.0 |
| 16:27:32 | 6,05 | 504.0 |
| 16:25:57 | 6,05 | 170.0 |
| 16:24:56 | 6,05 | 400.0 |
| 16:24:53 | 6,05 | 3600.0 |
| 16:19:43 | 6,05 | 100.0 |
| 16:17:34 | 6,04 | 400.0 |
| 16:02:14 | 6,03 | 500.0 |
| 15:46:55 | 6,02 | 150.0 |
| 15:22:49 | 6,02 | 332.0 |
| 15:17:48 | 6,02 | 430.0 |
| 15:16:50 | 6,03 | 500.0 |
| 15:08:43 | 6,01 | 4000.0 |
| 15:06:11 | 6,00 | 6000.0 |
| 15:04:19 | 6,00 | 1100.0 |
| 14:33:18 | 5,99 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:02 | 5,99 | 20.0 |
| 14:30:08 | 5,98 | 100.0 |
| 14:00:39 | 5,98 | 500.0 |
| 13:49:04 | 5,97 | 900.0 |
| 13:14:44 | 5,96 | 100.0 |
| 12:14:14 | 5,97 | 2005.0 |
| 12:01:58 | 5,96 | 150.0 |
| 11:46:54 | 5,96 | 100.0 |
| 11:24:29 | 5,97 | 1177.0 |
| 10:57:54 | 5,96 | 100.0 |
| 10:55:42 | 5,95 | 1400.0 |
| 10:45:30 | 5,97 | 7600.0 |
| 10:45:30 | 5,97 | 8800.0 |
| 10:44:28 | 5,97 | 3600.0 |
| 10:41:38 | 5,96 | 250.0 |
| 10:12:24 | 5,96 | 220.0 |
| 10:10:09 | 5,96 | 600.0 |
| 10:07:25 | 5,96 | 125.0 |
| 09:48:49 | 5,94 | 1000.0 |
| 09:43:14 | 5,93 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:29 | 5,93 | 3600.0 |
| 09:31:59 | 5,94 | 2695.0 |
| 09:27:16 | 5,94 | 20.0 |
| 09:14:01 | 5,94 | 450.0 |
| 09:12:42 | 5,93 | 600.0 |
| 09:09:10 | 5,93 | 1922.0 |
| 08:45:28 | 5,96 | 500.0 |
| 08:16:38 | 5,91 | 847.0 |
| 08:08:19 | 5,92 | 100.0 |
| 08:07:20 | 5,96 | 150.0 |
| 07:37:30 | 5,95 | 200.0 |
| 07:36:42 | 5,97 | 220.0 |
Seite:
1
