HSBC HANG SENG TECH UCITS ETF HKD
WKN: A2QHV0 / ISIN: IE00BMWXKN31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 5,99 | 0.0 |
| 21:45:31 | 5,99 | 0.0 |
| 21:30:48 | 5,99 | 0.0 |
| 21:15:52 | 5,99 | 0.0 |
| 21:01:07 | 5,99 | 0.0 |
| 20:45:52 | 5,99 | 0.0 |
| 20:30:50 | 5,98 | 0.0 |
| 20:15:36 | 5,98 | 0.0 |
| 19:45:48 | 5,99 | 0.0 |
| 19:30:50 | 5,99 | 0.0 |
| 19:15:37 | 5,98 | 0.0 |
| 19:00:30 | 5,99 | 0.0 |
| 18:45:28 | 6,01 | 0.0 |
| 18:30:30 | 6,01 | 0.0 |
| 18:15:24 | 6,01 | 0.0 |
| 17:45:21 | 6,00 | 0.0 |
| 17:30:24 | 6,00 | 0.0 |
| 17:15:22 | 6,00 | 0.0 |
| 16:45:33 | 5,98 | 0.0 |
| 16:30:35 | 5,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:24 | 5,97 | 0.0 |
| 15:15:21 | 5,99 | 0.0 |
| 15:00:27 | 5,99 | 0.0 |
| 14:45:47 | 5,99 | 0.0 |
| 14:30:30 | 5,99 | 0.0 |
| 14:15:29 | 6,00 | 0.0 |
| 14:01:52 | 6,00 | 867.0 |
| 14:01:38 | 6,00 | 0.0 |
| 14:00:46 | 6,00 | 867.0 |
| 13:45:27 | 5,99 | 0.0 |
| 13:30:31 | 5,99 | 0.0 |
| 13:15:27 | 5,99 | 0.0 |
| 13:00:34 | 5,99 | 0.0 |
| 12:45:23 | 5,99 | 0.0 |
| 12:44:16 | 6,00 | 0.0 |
| 12:30:32 | 6,00 | 0.0 |
| 12:15:31 | 6,00 | 0.0 |
| 12:00:30 | 6,00 | 0.0 |
| 11:45:25 | 6,00 | 0.0 |
| 11:30:31 | 6,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:25 | 6,00 | 0.0 |
| 11:00:38 | 6,00 | 0.0 |
| 10:45:18 | 6,00 | 0.0 |
| 10:40:22 | 6,00 | 0.0 |
| 10:27:57 | 6,01 | 160.0 |
| 10:21:39 | 6,01 | 160.0 |
| 10:15:22 | 6,01 | 0.0 |
| 10:00:30 | 6,01 | 0.0 |
| 09:45:26 | 6,01 | 0.0 |
| 09:30:44 | 6,00 | 0.0 |
| 09:15:51 | 5,98 | 0.0 |
| 09:14:05 | 5,99 | 2439.0 |
| 08:45:40 | 5,98 | 0.0 |
| 08:30:32 | 5,98 | 0.0 |
| 08:23:19 | 6,01 | 20.0 |
| 08:15:42 | 5,97 | 0.0 |
| 08:00:31 | 5,96 | 0.0 |
| 07:45:22 | 5,94 | 0.0 |
| 07:32:19 | 5,95 | 0.0 |
| 07:32:04 | 6,00 | 2250.0 |
Seite:
1
