HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 19,03 | 19,12 | 18,99 | 19,04 | 0 |
| 08.10.21 | 19,05 | 19,18 | 19,05 | 19,12 | 0 |
| 07.10.21 | 19,00 | 19,23 | 19,00 | 19,19 | 0 |
| 06.10.21 | 18,88 | 19,04 | 18,67 | 19,03 | 0 |
| 05.10.21 | 18,91 | 19,11 | 18,78 | 19,08 | 0 |
| 04.10.21 | 18,96 | 19,04 | 18,80 | 18,92 | 0 |
| 01.10.21 | 18,86 | 19,16 | 18,79 | 19,13 | 0 |
| 30.09.21 | 19,12 | 19,25 | 19,00 | 19,01 | 0 |
| 29.09.21 | 19,02 | 19,20 | 18,99 | 19,08 | 0 |
| 28.09.21 | 19,39 | 19,40 | 18,94 | 18,99 | 0 |
| 27.09.21 | 19,62 | 19,62 | 19,36 | 19,42 | 0 |
| 24.09.21 | 19,64 | 19,64 | 19,42 | 19,51 | 0 |
| 23.09.21 | 19,60 | 19,74 | 19,59 | 19,71 | 0 |
| 22.09.21 | 19,40 | 19,59 | 19,40 | 19,54 | 0 |
| 21.09.21 | 19,15 | 19,43 | 19,15 | 19,36 | 0 |
| 20.09.21 | 19,27 | 19,27 | 18,99 | 19,10 | 0 |
| 17.09.21 | 19,65 | 19,74 | 19,35 | 19,47 | 0 |
| 16.09.21 | 19,51 | 19,71 | 19,47 | 19,71 | 0 |
| 15.09.21 | 19,58 | 19,66 | 19,48 | 19,57 | 0 |
| 14.09.21 | 19,65 | 19,72 | 19,59 | 19,66 | 0 |
| 13.09.21 | 19,63 | 19,77 | 19,62 | 19,67 | 0 |
| 10.09.21 | 19,67 | 19,75 | 19,56 | 19,56 | 0 |
| 09.09.21 | 19,55 | 19,74 | 19,52 | 19,61 | 0 |
| 08.09.21 | 19,80 | 19,80 | 19,60 | 19,67 | 0 |
| 07.09.21 | 19,91 | 19,94 | 19,82 | 19,83 | 0 |
