HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 24,75 | 24,78 | 24,59 | 24,62 | 0 |
| 27.05.25 | 24,71 | 24,86 | 24,71 | 24,80 | 0 |
| 26.05.25 | 24,67 | 24,76 | 24,76 | 24,76 | 0 |
| 23.05.25 | 24,69 | 24,75 | 24,13 | 24,46 | 0 |
| 22.05.25 | 24,69 | 24,74 | 24,54 | 24,68 | 0 |
| 21.05.25 | 24,81 | 24,88 | 24,65 | 24,67 | 0 |
| 20.05.25 | 24,69 | 24,89 | 24,69 | 24,85 | 0 |
| 19.05.25 | 24,56 | 24,74 | 24,46 | 24,74 | 0 |
| 16.05.25 | 24,54 | 24,68 | 24,68 | 24,68 | 0 |
| 15.05.25 | 24,21 | 24,54 | 24,20 | 24,54 | 0 |
| 14.05.25 | 24,32 | 24,45 | 24,25 | 24,30 | 0 |
| 13.05.25 | 24,35 | 24,36 | 24,33 | 24,33 | 0 |
| 12.05.25 | 24,20 | 24,43 | 24,18 | 24,43 | 0 |
| 09.05.25 | 24,04 | 24,11 | 23,99 | 24,02 | 0 |
| 08.05.25 | 23,91 | 24,09 | 23,90 | 23,97 | 0 |
| 07.05.25 | 23,94 | 23,94 | 23,79 | 23,92 | 0 |
| 06.05.25 | 24,01 | 24,06 | 23,86 | 23,87 | 0 |
| 05.05.25 | 23,78 | 24,11 | 23,78 | 24,05 | 0 |
| 02.05.25 | 23,62 | 24,01 | 23,62 | 24,00 | 0 |
| 30.04.25 | 23,22 | 23,56 | 23,22 | 23,56 | 0 |
| 29.04.25 | 23,15 | 23,41 | 23,15 | 23,39 | 0 |
| 28.04.25 | 22,98 | 23,36 | 22,98 | 23,30 | 0 |
| 25.04.25 | 22,98 | 23,27 | 22,98 | 23,27 | 0 |
| 24.04.25 | 22,82 | 23,15 | 22,82 | 23,15 | 0 |
| 23.04.25 | 22,91 | 23,04 | 22,89 | 22,97 | 0 |
