HSBC MSCI EUROPE UCITS ETF EUR
WKN: A1CY17 / ISIN: IE00B5BD5K76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,08 | 21,08 | 21,03 | 21,03 | 437 |
| 16.04.26 | 21,19 | 21,19 | 21,07 | 21,04 | 2663 |
| 15.04.26 | 21,14 | 21,21 | 21,14 | 21,11 | 2714 |
| 14.04.26 | 20,99 | 21,16 | 20,99 | 21,20 | 3354 |
| 13.04.26 | 20,82 | 20,97 | 20,73 | 21,07 | 5344 |
| 10.04.26 | 20,95 | 21,07 | 20,95 | 20,98 | 10145 |
| 09.04.26 | 20,94 | 20,94 | 20,79 | 20,94 | 213 |
| 08.04.26 | 21,10 | 21,10 | 20,88 | 21,01 | 9247 |
| 07.04.26 | 20,37 | 20,51 | 20,11 | 20,38 | 3626 |
| 02.04.26 | 20,09 | 20,43 | 20,05 | 20,43 | 3478 |
| 01.04.26 | 20,26 | 20,50 | 20,26 | 20,42 | 24129 |
| 31.03.26 | 19,93 | 20,14 | 19,86 | 20,17 | 2043 |
| 30.03.26 | 19,43 | 19,80 | 19,41 | 19,72 | 6003 |
| 27.03.26 | 19,98 | 19,98 | 19,54 | 19,43 | 3462 |
| 26.03.26 | 19,98 | 19,98 | 19,73 | 19,66 | 1579 |
| 25.03.26 | 19,90 | 20,08 | 19,90 | 19,96 | 5455 |
| 24.03.26 | 19,67 | 19,76 | 19,53 | 19,88 | 2046 |
| 23.03.26 | 19,35 | 19,81 | 19,07 | 19,81 | 28926 |
| 20.03.26 | 20,01 | 20,05 | 19,39 | 19,43 | 3905 |
| 19.03.26 | 20,09 | 20,11 | 19,78 | 19,97 | 7425 |
| 18.03.26 | 20,63 | 20,68 | 20,32 | 20,17 | 1231 |
| 17.03.26 | 20,32 | 20,61 | 20,32 | 20,50 | 727 |
| 16.03.26 | 20,43 | 20,49 | 20,25 | 20,46 | 4540 |
| 13.03.26 | 20,22 | 20,58 | 20,22 | 20,24 | 12747 |
| 12.03.26 | 20,40 | 20,49 | 20,39 | 20,41 | 4178 |
| 11.03.26 | 20,59 | 20,59 | 20,41 | 20,50 | 1275 |
