HSBC MSCI EUROPE UCITS ETF EUR
WKN: A1CY17 / ISIN: IE00B5BD5K76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 18,46 | 18,61 | 18,42 | 18,44 | 9297 |
| 12.03.25 | 18,49 | 18,56 | 18,39 | 18,51 | 3948 |
| 11.03.25 | 18,65 | 18,67 | 18,25 | 18,40 | 12697 |
| 10.03.25 | 19,02 | 19,02 | 18,48 | 18,61 | 11296 |
| 07.03.25 | 18,94 | 19,05 | 18,82 | 19,07 | 6899 |
| 06.03.25 | 19,17 | 19,19 | 18,87 | 18,86 | 7578 |
| 05.03.25 | 19,12 | 19,17 | 19,00 | 19,14 | 3224 |
| 04.03.25 | 19,09 | 19,22 | 18,89 | 19,06 | 8373 |
| 03.03.25 | 19,19 | 19,35 | 19,04 | 19,14 | 5085 |
| 28.02.25 | 18,95 | 19,09 | 18,91 | 19,05 | 10807 |
| 27.02.25 | 19,07 | 19,07 | 19,02 | 18,92 | 144 |
| 26.02.25 | 19,06 | 19,16 | 19,02 | 19,00 | 4961 |
| 25.02.25 | 18,86 | 19,00 | 18,86 | 18,95 | 1627 |
| 24.02.25 | 19,04 | 19,04 | 18,80 | 18,82 | 3689 |
| 21.02.25 | 18,88 | 18,97 | 18,83 | 18,84 | 528 |
| 20.02.25 | 18,90 | 18,90 | 18,83 | 18,84 | 1061 |
| 19.02.25 | 19,03 | 19,03 | 18,81 | 18,85 | 4581 |
| 18.02.25 | 19,00 | 19,03 | 18,96 | 19,02 | 2305 |
| 17.02.25 | 18,86 | 18,98 | 18,85 | 18,98 | 2561 |
| 14.02.25 | 18,86 | 18,93 | 18,85 | 18,82 | 168 |
| 13.02.25 | 18,84 | 18,87 | 18,81 | 18,80 | 2625 |
| 12.02.25 | 18,70 | 18,78 | 18,65 | 18,78 | 987 |
| 11.02.25 | 18,65 | 18,68 | 18,61 | 18,72 | 3476 |
| 10.02.25 | 18,59 | 18,67 | 18,57 | 18,66 | 3936 |
| 07.02.25 | 18,60 | 18,60 | 18,51 | 18,49 | 16916 |
