HSBC MSCI EUROPE UCITS ETF EUR
WKN: A1CY17 / ISIN: IE00B5BD5K76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,15 | 21,26 | 21,00 | 21,01 | 4194 |
| 02.02.26 | 20,66 | 21,14 | 20,65 | 21,14 | 12282 |
| 30.01.26 | 20,80 | 20,89 | 20,80 | 20,86 | 17909 |
| 29.01.26 | 20,75 | 20,91 | 20,70 | 20,85 | 2770 |
| 28.01.26 | 20,91 | 20,91 | 20,76 | 20,76 | 3288 |
| 27.01.26 | 20,90 | 20,94 | 20,84 | 20,86 | 1334 |
| 26.01.26 | 20,76 | 20,85 | 20,67 | 20,81 | 9088 |
| 23.01.26 | 20,79 | 20,79 | 20,71 | 20,76 | 5449 |
| 22.01.26 | 20,82 | 20,86 | 20,76 | 20,76 | 6703 |
| 21.01.26 | 20,58 | 20,82 | 20,47 | 20,78 | 10747 |
| 20.01.26 | 20,67 | 20,67 | 20,45 | 20,51 | 5075 |
| 19.01.26 | 20,75 | 20,82 | 20,70 | 20,71 | 10454 |
| 16.01.26 | 20,97 | 21,02 | 20,93 | 21,01 | 3165 |
| 15.01.26 | 20,95 | 21,01 | 20,94 | 20,94 | 5297 |
| 14.01.26 | 20,93 | 20,98 | 20,85 | 20,94 | 4885 |
| 13.01.26 | 20,89 | 20,92 | 20,81 | 20,86 | 2526 |
| 12.01.26 | 20,81 | 20,90 | 20,76 | 20,91 | 7913 |
| 09.01.26 | 20,70 | 20,81 | 20,70 | 20,85 | 4530 |
| 08.01.26 | 20,59 | 20,67 | 20,57 | 20,68 | 9934 |
| 07.01.26 | 20,67 | 20,71 | 20,63 | 20,64 | 7941 |
| 06.01.26 | 20,60 | 20,70 | 20,58 | 20,70 | 6271 |
| 05.01.26 | 20,43 | 20,58 | 20,41 | 20,58 | 5655 |
| 02.01.26 | 20,24 | 20,38 | 20,23 | 20,39 | 9368 |
| 30.12.25 | 20,17 | 20,22 | 20,17 | 20,22 | 1045 |
| 29.12.25 | 20,22 | 20,22 | 20,08 | 20,11 | 2900 |
