HSBC MSCI EUROPE UCITS ETF EUR
WKN: A1CY17 / ISIN: IE00B5BD5K76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 18,84 | 18,90 | 18,68 | 18,75 | 6529 |
| 04.08.25 | 18,64 | 18,75 | 18,56 | 18,76 | 6759 |
| 01.08.25 | 18,83 | 18,83 | 18,46 | 18,53 | 15382 |
| 31.07.25 | 19,16 | 19,16 | 18,89 | 18,89 | 1119 |
| 30.07.25 | 19,06 | 19,11 | 19,06 | 19,11 | 917 |
| 29.07.25 | 19,12 | 19,17 | 19,07 | 19,06 | 3292 |
| 28.07.25 | 19,30 | 19,30 | 19,04 | 19,05 | 13903 |
| 25.07.25 | 19,00 | 19,10 | 19,00 | 19,15 | 3308 |
| 24.07.25 | 19,21 | 19,25 | 19,09 | 19,10 | 3552 |
| 23.07.25 | 19,03 | 19,20 | 19,03 | 19,25 | 788 |
| 22.07.25 | 18,89 | 18,90 | 18,85 | 18,91 | 1273 |
| 21.07.25 | 18,92 | 18,98 | 18,89 | 18,88 | 9709 |
| 18.07.25 | 19,07 | 19,07 | 18,90 | 18,91 | 4966 |
| 17.07.25 | 19,00 | 19,02 | 18,91 | 19,00 | 3969 |
| 16.07.25 | 18,85 | 18,92 | 18,78 | 18,92 | 1627 |
| 15.07.25 | 19,02 | 19,04 | 18,97 | 18,90 | 2244 |
| 14.07.25 | 18,93 | 19,03 | 18,92 | 19,01 | 5693 |
| 11.07.25 | 19,18 | 19,18 | 19,00 | 18,99 | 8483 |
| 10.07.25 | 19,20 | 19,24 | 19,18 | 19,21 | 23686 |
| 09.07.25 | 18,94 | 19,14 | 18,94 | 19,17 | 793 |
| 08.07.25 | 18,84 | 18,93 | 18,84 | 18,99 | 2835 |
| 07.07.25 | 18,80 | 18,87 | 18,75 | 18,80 | 6062 |
| 04.07.25 | 18,80 | 18,83 | 18,72 | 18,68 | 4916 |
| 03.07.25 | 18,83 | 18,96 | 18,80 | 18,87 | 15569 |
| 02.07.25 | 18,85 | 18,85 | 18,72 | 18,82 | 6808 |
