HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:17 | 39,66 | 76.0 |
| 21:43:17 | 39,66 | 76.0 |
| 21:36:26 | 39,68 | 3.0 |
| 21:18:02 | 39,67 | 5.0 |
| 21:18:01 | 39,71 | 4.0 |
| 20:55:50 | 39,63 | 1.0 |
| 20:38:33 | 39,68 | 25.0 |
| 20:31:22 | 39,63 | 93.0 |
| 20:13:02 | 39,69 | 3100.0 |
| 20:07:38 | 39,70 | 27.0 |
| 20:05:50 | 39,69 | 4.0 |
| 20:04:28 | 39,70 | 1.0 |
| 20:04:26 | 39,69 | 38.0 |
| 20:04:15 | 39,66 | 19.0 |
| 19:54:43 | 39,68 | 100.0 |
| 19:54:29 | 39,71 | 8.0 |
| 19:52:29 | 39,65 | 20.0 |
| 19:52:17 | 39,65 | 90.0 |
| 19:50:36 | 39,69 | 42.0 |
| 19:16:18 | 39,66 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:26 | 39,64 | 192.0 |
| 19:01:37 | 39,64 | 50.0 |
| 18:51:31 | 39,62 | 19.0 |
| 18:40:14 | 39,67 | 3.0 |
| 18:30:25 | 39,69 | 80.0 |
| 18:28:47 | 39,64 | 50.0 |
| 18:25:52 | 39,64 | 25.0 |
| 18:23:07 | 39,64 | 52.0 |
| 18:22:03 | 39,67 | 74.0 |
| 17:54:24 | 39,71 | 377.0 |
| 17:52:07 | 39,67 | 27.0 |
| 17:48:32 | 39,63 | 220.0 |
| 17:48:01 | 39,64 | 202.0 |
| 17:38:46 | 39,59 | 2.0 |
| 17:36:28 | 39,59 | 12.0 |
| 17:25:17 | 39,60 | 3.0 |
| 17:22:54 | 39,61 | 10.0 |
| 17:20:53 | 39,61 | 13.0 |
| 17:20:21 | 39,61 | 40.0 |
| 17:19:50 | 39,59 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:41 | 39,61 | 4.0 |
| 17:08:48 | 39,59 | 12.0 |
| 17:06:43 | 39,58 | 1.0 |
| 17:03:13 | 39,60 | 455.0 |
| 16:58:54 | 39,58 | 17.0 |
| 16:54:53 | 39,58 | 422.0 |
| 16:54:42 | 39,59 | 1.0 |
| 16:53:23 | 39,57 | 420.0 |
| 16:53:11 | 39,57 | 6.0 |
| 16:51:42 | 39,56 | 1476.0 |
| 16:51:03 | 39,57 | 1.0 |
| 16:51:01 | 39,58 | 235.0 |
| 16:49:35 | 39,57 | 30.0 |
| 16:49:17 | 39,56 | 63.0 |
| 16:42:29 | 39,56 | 50.0 |
| 16:34:42 | 39,52 | 10.0 |
| 16:26:25 | 39,51 | 77.0 |
| 16:21:17 | 39,52 | 1.0 |
| 16:20:35 | 39,53 | 160.0 |
| 16:16:07 | 39,55 | 600.0 |
Seite:
1
