HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 52,39 | - |
| 28.02.11 | - | - | - | 52,43 | - |
| 25.02.11 | - | - | - | 52,28 | - |
| 24.02.11 | - | - | - | 52,21 | - |
| 23.02.11 | - | - | - | 52,24 | - |
| 22.02.11 | - | - | - | 52,36 | - |
| 21.02.11 | - | - | - | 52,36 | - |
| 18.02.11 | - | - | - | 52,40 | - |
| 17.02.11 | - | - | - | 52,36 | - |
| 16.02.11 | - | - | - | 52,37 | - |
| 15.02.11 | - | - | - | 52,35 | - |
| 14.02.11 | - | - | - | 52,36 | - |
| 11.02.11 | - | - | - | 52,35 | - |
| 10.02.11 | - | - | - | 52,33 | - |
| 09.02.11 | - | - | - | 52,36 | - |
| 08.02.11 | - | - | - | 52,39 | - |
| 07.02.11 | - | - | - | 52,40 | - |
| 04.02.11 | - | - | - | 52,36 | - |
| 03.02.11 | - | - | - | 52,36 | - |
| 02.02.11 | - | - | - | 52,36 | - |
| 01.02.11 | - | - | - | 52,31 | - |
| 31.01.11 | - | - | - | 52,24 | - |
| 28.01.11 | - | - | - | 52,21 | - |
| 27.01.11 | - | - | - | 52,21 | - |
| 26.01.11 | - | - | - | 52,17 | - |
