HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 17.12.24 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 16.12.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 13.12.24 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 12.12.24 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 11.12.24 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 10.12.24 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 09.12.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 06.12.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 05.12.24 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 04.12.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 03.12.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 02.12.24 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 29.11.24 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 28.11.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 27.11.24 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 26.11.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 25.11.24 | 62,97 | 62,97 | 62,97 | 62,97 | - |
| 22.11.24 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 21.11.24 | 62,54 | 62,54 | 62,54 | 62,54 | - |
| 20.11.24 | 62,41 | 62,41 | 62,41 | 62,41 | - |
| 19.11.24 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 18.11.24 | 62,36 | 62,36 | 62,36 | 62,36 | - |
| 15.11.24 | 62,30 | 62,30 | 62,30 | 62,30 | - |
| 14.11.24 | 62,56 | 62,56 | 62,56 | 62,56 | - |
