HSBC Multi Asset High Conviction MD
WKN: A0RAD6 / ISIN: DE000A0RAD67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 23.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 22.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 19.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 18.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 17.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 16.12.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 15.12.25 | 67,21 | 67,28 | 67,21 | 67,28 | 0 |
| 12.12.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 11.12.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 10.12.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.12.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 08.12.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.12.25 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 04.12.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 03.12.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 02.12.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 01.12.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 28.11.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 27.11.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 26.11.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 25.11.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 24.11.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 21.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 20.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
