HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 21,51 | 21,51 | 21,51 | 21,48 | 351 |
| 08.03.23 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 07.03.23 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 06.03.23 | 22,07 | 22,09 | 22,07 | 21,96 | 1016 |
| 03.03.23 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 02.03.23 | 21,61 | 21,61 | 21,61 | 21,93 | 1 |
| 01.03.23 | 21,67 | 21,77 | 21,64 | 21,63 | 3993 |
| 28.02.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 27.02.23 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 24.02.23 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 23.02.23 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 22.02.23 | 21,85 | 21,85 | 21,85 | 21,81 | 150 |
| 21.02.23 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 20.02.23 | 21,98 | 21,98 | 21,98 | 22,08 | 1200 |
| 17.02.23 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 16.02.23 | 22,39 | 22,39 | 22,39 | 22,16 | 1 |
| 15.02.23 | 22,12 | 22,18 | 22,12 | 22,36 | 224 |
| 14.02.23 | 22,15 | 22,15 | 22,15 | 22,20 | 72 |
| 13.02.23 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.02.23 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 09.02.23 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 08.02.23 | 22,30 | 22,30 | 22,30 | 22,10 | 437 |
| 07.02.23 | 21,97 | 21,97 | 21,97 | 22,36 | 25 |
| 06.02.23 | 22,44 | 22,44 | 22,44 | 22,02 | 25 |
| 03.02.23 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
