HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 21,76 | 21,76 | 21,63 | 21,81 | 760 |
| 16.09.22 | 21,68 | 21,73 | 21,68 | 21,67 | 80 |
| 15.09.22 | 22,23 | 22,23 | 21,91 | 21,91 | 430 |
| 14.09.22 | 22,00 | 22,10 | 22,00 | 22,14 | 370 |
| 13.09.22 | 22,39 | 22,39 | 22,28 | 22,03 | 1166 |
| 12.09.22 | 22,46 | 22,63 | 22,46 | 22,67 | 2785 |
| 09.09.22 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 08.09.22 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.09.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 06.09.22 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 05.09.22 | 22,21 | 22,21 | 22,21 | 22,16 | 59 |
| 02.09.22 | 22,17 | 22,33 | 22,17 | 21,97 | 123 |
| 01.09.22 | 21,96 | 21,96 | 21,96 | 22,22 | 29 |
| 31.08.22 | 22,10 | 22,10 | 22,10 | 22,04 | 200 |
| 30.08.22 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 29.08.22 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 26.08.22 | 22,88 | 22,88 | 22,88 | 22,67 | 10 |
| 25.08.22 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 24.08.22 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 23.08.22 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 22.08.22 | 23,20 | 23,20 | 23,20 | 23,09 | 56 |
| 19.08.22 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 18.08.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.08.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 16.08.22 | 23,51 | 23,51 | 23,40 | 23,47 | 1325 |
