HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 11.07.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 08.07.22 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 07.07.22 | 21,77 | 21,77 | 21,77 | 21,88 | 1600 |
| 06.07.22 | 21,43 | 21,43 | 21,43 | 21,48 | 800 |
| 05.07.22 | 21,23 | 21,23 | 21,23 | 21,30 | 40 |
| 04.07.22 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 01.07.22 | 20,91 | 21,00 | 20,91 | 21,07 | 524 |
| 30.06.22 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.06.22 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 28.06.22 | 21,55 | 21,55 | 21,55 | 21,07 | 5 |
| 27.06.22 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 24.06.22 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 23.06.22 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.06.22 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 21.06.22 | 21,00 | 21,00 | 21,00 | 20,87 | 15 |
| 20.06.22 | 20,63 | 20,63 | 20,63 | 20,70 | 51 |
| 17.06.22 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 16.06.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 15.06.22 | 21,13 | 21,13 | 21,13 | 21,30 | 47 |
| 14.06.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 13.06.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 10.06.22 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 09.06.22 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 08.06.22 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
