HSBC Rendite Substanz AC
WKN: A0MMTQ / ISIN: DE000A0MMTQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 26.06.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 25.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 24.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 23.06.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 20.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 18.06.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 17.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 16.06.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 13.06.25 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 12.06.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 11.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 10.06.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 06.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 05.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 04.06.25 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 03.06.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 02.06.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 30.05.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 28.05.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 27.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 26.05.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 23.05.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 22.05.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 21.05.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
