HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 132,13 | 133,39 | 132,13 | 132,38 | 0 |
| 23.10.24 | 132,56 | 133,08 | 132,30 | 132,31 | 0 |
| 22.10.24 | 133,25 | 133,95 | 132,83 | 133,12 | 0 |
| 21.10.24 | 133,65 | 134,11 | 133,43 | 133,54 | 0 |
| 18.10.24 | 133,19 | 134,32 | 133,19 | 134,22 | 0 |
| 17.10.24 | 132,79 | 133,83 | 132,79 | 133,47 | 0 |
| 16.10.24 | 133,26 | 133,87 | 133,22 | 133,40 | 0 |
| 15.10.24 | 134,08 | 134,77 | 133,32 | 134,15 | 0 |
| 14.10.24 | 133,27 | 134,42 | 133,27 | 134,42 | 0 |
| 11.10.24 | 132,39 | 133,77 | 132,39 | 133,77 | 0 |
| 10.10.24 | 132,77 | 133,46 | 132,72 | 132,75 | 0 |
| 09.10.24 | 132,44 | 133,68 | 132,44 | 133,49 | 0 |
| 08.10.24 | 131,48 | 133,05 | 131,48 | 133,05 | 0 |
| 07.10.24 | 133,74 | 133,93 | 132,74 | 132,74 | 0 |
| 04.10.24 | 132,76 | 134,31 | 132,76 | 134,31 | 0 |
| 03.10.24 | 133,22 | 133,45 | 132,89 | 132,89 | 0 |
| 02.10.24 | 133,68 | 134,20 | 133,61 | 134,06 | 0 |
| 01.10.24 | 134,94 | 135,73 | 134,15 | 134,35 | 0 |
| 30.09.24 | 136,05 | 136,71 | 135,13 | 135,28 | 0 |
| 27.09.24 | 136,02 | 137,58 | 135,70 | 136,48 | 0 |
| 26.09.24 | 134,87 | 136,55 | 134,87 | 136,53 | 0 |
| 25.09.24 | 133,97 | 134,85 | 133,97 | 134,39 | 0 |
| 24.09.24 | 134,28 | 135,17 | 134,28 | 134,97 | 0 |
| 23.09.24 | 133,46 | 134,47 | 133,29 | 134,47 | 0 |
| 20.09.24 | 134,46 | 134,48 | 133,29 | 133,54 | 0 |
