HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 134,07 | 134,25 | 133,74 | 134,05 | 0 |
| 05.08.25 | 132,61 | 134,17 | 132,61 | 133,77 | 0 |
| 04.08.25 | 132,47 | 133,75 | 132,45 | 132,73 | 0 |
| 01.08.25 | 134,07 | 134,07 | 132,01 | 132,02 | 0 |
| 31.07.25 | 136,52 | 137,01 | 134,77 | 134,79 | 0 |
| 30.07.25 | 136,75 | 136,75 | 136,25 | 136,26 | 0 |
| 29.07.25 | 135,24 | 136,60 | 135,15 | 136,52 | 0 |
| 28.07.25 | 135,79 | 136,76 | 134,51 | 134,72 | 0 |
| 25.07.25 | 135,79 | 136,25 | 135,59 | 136,25 | 0 |
| 24.07.25 | 135,14 | 136,74 | 135,14 | 136,35 | 0 |
| 23.07.25 | 134,34 | 136,20 | 134,34 | 136,20 | 0 |
| 22.07.25 | 134,39 | 134,69 | 133,49 | 134,08 | 0 |
| 21.07.25 | 134,13 | 135,18 | 134,13 | 134,98 | 0 |
| 18.07.25 | 133,77 | 135,13 | 133,77 | 134,07 | 0 |
| 17.07.25 | 134,31 | 135,12 | 134,10 | 134,69 | 0 |
| 16.07.25 | 133,46 | 134,90 | 133,46 | 134,29 | 0 |
| 15.07.25 | 134,46 | 134,86 | 134,46 | 134,50 | 0 |
| 14.07.25 | 134,33 | 134,85 | 133,94 | 134,53 | 0 |
| 11.07.25 | 134,32 | 135,60 | 134,32 | 135,59 | 0 |
| 10.07.25 | 135,50 | 136,13 | 135,50 | 135,58 | 0 |
| 09.07.25 | 134,07 | 135,95 | 134,07 | 135,63 | 0 |
| 08.07.25 | 133,44 | 134,67 | 133,44 | 134,43 | 0 |
| 07.07.25 | 132,34 | 134,18 | 132,34 | 133,79 | 0 |
| 04.07.25 | 132,75 | 133,36 | 132,75 | 132,99 | 0 |
| 03.07.25 | 132,60 | 133,50 | 132,60 | 133,50 | 0 |
