HSBC USA Screened Equity UCITS ETF USD
WKN: A2PXVQ / ISIN: IE00BKY40J65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 26.05.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 23.05.25 | 26,72 | 26,72 | 26,72 | 26,30 | 1 |
| 22.05.25 | 26,81 | 26,81 | 26,81 | 26,75 | 182 |
| 21.05.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 20.05.25 | 27,32 | 27,36 | 27,32 | 27,23 | 68 |
| 19.05.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 16.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.05.25 | 27,05 | 27,16 | 27,05 | 27,36 | 4 |
| 14.05.25 | 27,10 | 27,10 | 27,10 | 27,21 | 2 |
| 13.05.25 | 27,10 | 27,10 | 26,97 | 27,09 | 5 |
| 12.05.25 | 26,92 | 26,92 | 26,92 | 27,17 | 2 |
| 09.05.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 08.05.25 | 25,96 | 25,96 | 25,96 | 26,02 | 1 |
| 07.05.25 | 25,54 | 25,54 | 25,44 | 25,69 | 5 |
| 06.05.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 05.05.25 | 25,63 | 25,63 | 25,63 | 25,66 | 1 |
| 02.05.25 | 25,63 | 25,63 | 25,54 | 25,79 | 38 |
| 30.04.25 | 25,16 | 25,16 | 25,16 | 25,39 | 3 |
| 29.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 28.04.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 25.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 24.04.25 | 24,30 | 24,30 | 24,30 | 24,91 | 1 |
| 23.04.25 | 24,44 | 24,44 | 24,44 | 24,53 | 2 |
| 22.04.25 | 23,51 | 23,53 | 23,51 | 24,00 | 4 |
