HYPO Corporate Bond Fund
WKN: A0MTWB / ISIN: AT0000701198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 15,46 | 15,46 | 15,46 | 15,46 | - |
| 07.10.25 | 15,44 | 15,44 | 15,44 | 15,44 | - |
| 06.10.25 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 03.10.25 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 02.10.25 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 01.10.25 | 15,42 | 15,42 | 15,42 | 15,42 | - |
| 30.09.25 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 29.09.25 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 26.09.25 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 25.09.25 | 15,38 | 15,38 | 15,38 | 15,38 | - |
| 24.09.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 23.09.25 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 22.09.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 19.09.25 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 18.09.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 17.09.25 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 16.09.25 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 15.09.25 | 15,41 | 15,41 | 15,41 | 15,41 | - |
| 12.09.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 11.09.25 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 10.09.25 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 09.09.25 | 15,42 | 15,42 | 15,42 | 15,42 | - |
| 08.09.25 | 15,42 | 15,42 | 15,42 | 15,42 | - |
| 05.09.25 | 15,40 | 15,40 | 15,40 | 15,40 | - |
| 04.09.25 | 15,38 | 15,38 | 15,38 | 15,38 | - |
