HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 27.10.21 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 25.10.21 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 22.10.21 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 21.10.21 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 20.10.21 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 19.10.21 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 18.10.21 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 15.10.21 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 14.10.21 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 13.10.21 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 12.10.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 11.10.21 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 08.10.21 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 07.10.21 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 06.10.21 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 05.10.21 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 04.10.21 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 01.10.21 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 30.09.21 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 29.09.21 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 28.09.21 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 27.09.21 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 24.09.21 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 23.09.21 | 59,30 | 59,30 | 59,30 | 59,30 | - |
