IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.20 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 02.10.20 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 01.10.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 30.09.20 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 28.09.20 | 75,38 | 75,38 | 75,37 | 75,37 | 144 |
| 24.09.20 | 74,55 | 74,55 | 74,55 | 74,55 | 71 |
| 07.07.20 | 79,43 | 79,43 | 79,43 | 79,43 | 5 |
| 27.05.20 | 77,37 | 77,38 | 77,37 | 77,38 | 66 |
| 26.05.20 | 78,04 | 78,04 | 78,04 | 78,04 | 6 |
| 13.05.20 | 76,28 | 76,28 | 76,28 | 76,28 | 6 |
| 05.05.20 | 76,76 | 76,76 | 76,76 | 76,76 | 40 |
| 09.04.20 | 76,34 | 76,34 | 76,34 | 76,34 | 140 |
| 30.03.20 | 71,75 | 71,75 | 71,05 | 71,05 | 516 |
| 18.03.20 | 69,21 | 69,21 | 69,21 | 69,21 | 18 |
| 11.03.20 | 74,80 | 74,80 | 74,80 | 74,80 | 6 |
| 24.02.20 | 84,41 | 84,41 | 84,41 | 84,41 | 12 |
| 04.02.20 | 84,72 | 84,72 | 84,72 | 84,72 | 24 |
| 30.01.20 | 85,30 | 85,30 | 85,30 | 85,30 | 8 |
| 21.01.20 | 86,25 | 86,26 | 86,25 | 86,26 | 464 |
| 06.01.20 | 84,99 | 84,99 | 84,99 | 84,99 | 2 |
| 23.12.19 | 85,20 | 85,20 | 85,20 | 85,20 | 25 |
| 19.12.19 | 85,14 | 85,14 | 85,14 | 85,14 | 3 |
| 18.12.19 | 85,61 | 85,61 | 85,61 | 85,61 | 4 |
| 13.12.19 | 85,13 | 85,13 | 85,13 | 85,13 | 4 |
| 12.12.19 | 84,64 | 84,64 | 84,64 | 84,64 | 4 |
