IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.26 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 30.12.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 28.11.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 31.10.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.09.25 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 29.08.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 31.07.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.06.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 30.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 30.04.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 31.03.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 28.02.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 31.01.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.12.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 31.10.24 | 999,03 | 999,03 | 999,03 | 999,03 | - |
| 30.09.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.08.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.07.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 28.06.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 31.05.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.04.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 28.03.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
Seite:
1
