IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.14 | 1.020 | 1.020 | 1.020 | 1.020 | 10 |
| 30.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 29.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 28.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.04.14 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 24.04.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 23.04.14 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 22.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 17.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 16.04.14 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 15.04.14 | 1.025 | 1.025 | 1.025 | 1.025 | 30 |
| 14.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 11.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 10.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 09.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 08.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 07.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 04.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 03.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 02.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 01.04.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 31.03.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 28.03.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 27.03.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 26.03.14 | 1.010 | 1.020 | 1.010 | 1.020 | 5 |
