IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 12.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 11.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 10.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 07.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 06.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 05.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 04.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 03.02.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 31.01.14 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 30.01.14 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 29.01.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 28.01.14 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 27.01.14 | 1.013 | 1.013 | 1.013 | 1.013 | 15 |
| 24.01.14 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 23.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 22.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 21.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 20.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 17.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 16.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 15.01.14 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 14.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 13.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 10.01.14 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
