IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 03.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 02.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 01.07.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 28.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 27.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 25.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 21.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 20.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 19.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 18.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 17.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 14.06.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 13.06.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 12.06.13 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 11.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 10.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 07.06.13 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 06.06.13 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 05.06.13 | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 04.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 03.06.13 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 31.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 30.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 29.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
