iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.11 | - | - | - | 30,59 | - |
| 07.03.11 | - | - | - | 30,45 | - |
| 04.03.11 | - | - | - | 30,44 | - |
| 03.03.11 | - | - | - | 30,52 | - |
| 02.03.11 | - | - | - | 30,60 | - |
| 01.03.11 | - | - | - | 30,60 | - |
| 28.02.11 | - | - | - | 30,76 | - |
| 25.02.11 | - | - | - | 30,52 | - |
| 24.02.11 | - | - | - | 30,05 | - |
| 23.02.11 | - | - | - | 30,07 | - |
| 22.02.11 | - | - | - | 30,15 | - |
| 21.02.11 | - | - | - | 30,42 | - |
| 18.02.11 | - | - | - | 31,38 | - |
| 17.02.11 | - | - | - | 31,49 | - |
| 16.02.11 | - | - | - | 31,53 | - |
| 15.02.11 | - | - | - | 31,30 | - |
| 14.02.11 | - | - | - | 31,20 | - |
| 11.02.11 | - | - | - | 31,21 | - |
| 10.02.11 | - | - | - | 31,13 | - |
| 09.02.11 | - | - | - | 31,26 | - |
| 08.02.11 | - | - | - | 31,31 | - |
| 07.02.11 | - | - | - | 31,31 | - |
| 04.02.11 | - | - | - | 31,09 | - |
| 03.02.11 | - | - | - | 30,91 | - |
| 02.02.11 | - | - | - | 31,10 | - |
