IncomeShares Alibaba (BABA) Options ETP [Leverage Shares PLC]
WKN: A4AN0Z / ISIN: XS3068774887Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 32,86 | 32,90 | 32,58 | 32,58 | 0 |
| 02.02.26 | 33,01 | 33,73 | 33,01 | 33,73 | 0 |
| 30.01.26 | 35,80 | 36,13 | 35,65 | 35,93 | 0 |
| 29.01.26 | 36,56 | 36,85 | 36,03 | 36,03 | 0 |
| 28.01.26 | 36,55 | 36,55 | 36,31 | 36,31 | 0 |
| 27.01.26 | 36,12 | 36,26 | 35,84 | 35,84 | 0 |
| 26.01.26 | 35,32 | 35,52 | 35,13 | 35,52 | 0 |
| 23.01.26 | 36,27 | 36,94 | 36,27 | 36,34 | 0 |
| 22.01.26 | 35,51 | 37,28 | 35,51 | 37,28 | 0 |
| 21.01.26 | 35,18 | 35,36 | 34,98 | 35,36 | 0 |
| 20.01.26 | 34,38 | 34,51 | 33,86 | 34,51 | 0 |
| 19.01.26 | 34,54 | 34,54 | 34,33 | 34,33 | 0 |
| 16.01.26 | 35,85 | 35,90 | 34,82 | 34,82 | 0 |
| 15.01.26 | 35,48 | 36,20 | 35,43 | 36,20 | 0 |
| 14.01.26 | 36,07 | 36,07 | 35,74 | 35,85 | 0 |
| 13.01.26 | 34,45 | 35,62 | 34,41 | 35,62 | 0 |
| 12.01.26 | 33,97 | 34,76 | 33,83 | 34,76 | 0 |
| 09.01.26 | 32,69 | 32,74 | 32,37 | 32,68 | 0 |
| 08.01.26 | 31,55 | 33,17 | 31,38 | 33,17 | 0 |
| 07.01.26 | 32,10 | 32,10 | 31,55 | 31,57 | 0 |
| 06.01.26 | 33,14 | 33,21 | 32,92 | 32,92 | 0 |
| 05.01.26 | 33,50 | 33,50 | 32,66 | 32,66 | 0 |
| 02.01.26 | 32,27 | 33,12 | 32,27 | 33,08 | 0 |
| 30.12.25 | 33,31 | 33,64 | 33,31 | 33,64 | 0 |
| 29.12.25 | 33,17 | 33,49 | 33,06 | 33,49 | 0 |
