IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
WKN: A4AN01 / ISIN: XS3068775264Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 15,98 | 15,98 | 15,92 | 15,92 | 500 |
| 17.11.25 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 14.11.25 | 16,32 | 17,35 | 16,32 | 17,35 | 30 |
| 13.11.25 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 12.11.25 | 18,95 | 19,22 | 18,95 | 19,22 | 78 |
| 11.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.11.25 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 07.11.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 06.11.25 | 20,51 | 20,71 | 20,51 | 20,59 | 210 |
| 05.11.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 04.11.25 | 20,93 | 20,93 | 20,78 | 20,78 | 500 |
| 03.11.25 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 31.10.25 | 23,12 | 23,84 | 23,12 | 23,50 | 2200 |
| 30.10.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 29.10.25 | 23,61 | 24,66 | 23,61 | 24,66 | 25 |
| 28.10.25 | 23,98 | 23,98 | 23,84 | 23,84 | 0 |
| 27.10.25 | 26,30 | 26,30 | 25,77 | 25,77 | 285 |
| 24.10.25 | 24,44 | 25,09 | 24,44 | 25,02 | 240 |
| 23.10.25 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 22.10.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 21.10.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 20.10.25 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 17.10.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 16.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 800 |
| 15.10.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
