IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
WKN: A4AN01 / ISIN: XS3068775264Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 08.09.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 05.09.25 | 27,80 | 29,75 | 27,80 | 29,75 | 0 |
| 04.09.25 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 03.09.25 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 02.09.25 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 01.09.25 | 31,50 | 31,50 | 29,72 | 30,09 | 107 |
| 29.08.25 | 30,42 | 30,71 | 30,42 | 30,60 | 2800 |
| 28.08.25 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 27.08.25 | 32,08 | 32,09 | 32,08 | 32,09 | 2800 |
| 26.08.25 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 25.08.25 | 32,40 | 32,40 | 30,70 | 30,70 | 0 |
| 22.08.25 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 21.08.25 | 29,93 | 31,07 | 29,93 | 31,07 | 0 |
| 20.08.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 19.08.25 | 32,21 | 32,45 | 32,21 | 32,45 | 0 |
| 18.08.25 | 31,57 | 32,80 | 31,57 | 32,80 | 12 |
| 15.08.25 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 14.08.25 | 34,65 | 34,65 | 34,06 | 34,06 | 50 |
| 13.08.25 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 12.08.25 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 11.08.25 | 37,15 | 37,15 | 36,83 | 36,83 | 0 |
| 08.08.25 | 35,66 | 35,66 | 35,66 | 35,66 | 0 |
| 07.08.25 | 34,10 | 34,10 | 34,10 | 34,10 | 0 |
| 06.08.25 | 32,63 | 34,11 | 32,63 | 34,11 | 0 |
