IncomeShares Silver+ Yield ETP
WKN: A4AN02 / ISIN: XS3068774614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 64,99 | 65,40 | 64,99 | 65,40 | 500 |
| 02.02.26 | 58,50 | 63,19 | 58,50 | 60,97 | 127 |
| 30.01.26 | 74,65 | 76,30 | 68,00 | 68,00 | 73 |
| 29.01.26 | 85,75 | 85,75 | 83,00 | 83,00 | 1000 |
| 28.01.26 | 83,32 | 85,09 | 83,32 | 85,09 | 124 |
| 27.01.26 | 82,60 | 82,81 | 82,39 | 82,80 | 24 |
| 26.01.26 | 84,38 | 85,75 | 83,07 | 85,75 | 1244 |
| 23.01.26 | 76,36 | 77,38 | 76,36 | 77,38 | 27 |
| 22.01.26 | 74,46 | 74,75 | 74,46 | 74,75 | 0 |
| 21.01.26 | 71,97 | 75,40 | 71,97 | 74,32 | 20 |
| 20.01.26 | 74,99 | 75,35 | 73,71 | 73,71 | 70 |
| 19.01.26 | 73,00 | 74,61 | 73,00 | 74,61 | 0 |
| 16.01.26 | 72,51 | 72,51 | 72,47 | 72,47 | 0 |
| 15.01.26 | 70,92 | 72,00 | 70,41 | 72,00 | 140 |
| 14.01.26 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 13.01.26 | 68,01 | 69,43 | 68,01 | 69,43 | 14 |
| 12.01.26 | 61,68 | 68,13 | 61,68 | 68,13 | 20 |
| 09.01.26 | 62,29 | 62,69 | 62,29 | 62,69 | 318 |
| 08.01.26 | 60,75 | 60,98 | 60,75 | 60,98 | 162 |
| 07.01.26 | 58,00 | 63,34 | 58,00 | 63,34 | 66 |
| 06.01.26 | 62,38 | 62,38 | 61,72 | 62,01 | 80 |
| 05.01.26 | 60,01 | 60,29 | 60,01 | 60,29 | 165 |
| 02.01.26 | 56,70 | 60,07 | 56,70 | 59,17 | 30 |
| 30.12.25 | 55,06 | 59,41 | 55,06 | 59,41 | 0 |
| 29.12.25 | 59,60 | 59,60 | 54,11 | 57,05 | 342 |
