IncomeShares Silver+ Yield ETP
WKN: A4AN02 / ISIN: XS3068774614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 15.04.26 | 59,86 | 59,86 | 59,86 | 59,86 | 0 |
| 14.04.26 | 58,49 | 59,20 | 58,49 | 60,00 | 905 |
| 13.04.26 | 58,30 | 58,30 | 57,15 | 57,72 | 174 |
| 10.04.26 | 57,92 | 57,92 | 57,92 | 58,07 | 125 |
| 09.04.26 | 57,28 | 60,67 | 57,28 | 57,53 | 95 |
| 08.04.26 | 58,58 | 58,58 | 58,58 | 56,76 | 50 |
| 07.04.26 | 54,99 | 54,99 | 54,99 | 56,37 | 18 |
| 02.04.26 | 54,77 | 54,77 | 54,77 | 56,23 | 103 |
| 01.04.26 | 57,50 | 60,63 | 57,22 | 57,61 | 167 |
| 31.03.26 | 58,03 | 60,77 | 57,36 | 58,70 | 115 |
| 30.03.26 | 55,97 | 55,97 | 55,97 | 55,13 | 100 |
| 27.03.26 | 53,57 | 58,12 | 53,57 | 54,38 | 128 |
| 26.03.26 | 55,51 | 55,51 | 55,51 | 53,21 | 36 |
| 25.03.26 | 56,99 | 58,50 | 56,54 | 55,37 | 335 |
| 24.03.26 | 54,31 | 54,31 | 52,94 | 55,35 | 329 |
| 23.03.26 | 46,60 | 56,10 | 46,60 | 56,02 | 1112 |
| 20.03.26 | 56,28 | 56,28 | 51,41 | 52,67 | 278 |
| 19.03.26 | 55,62 | 55,62 | 53,30 | 56,79 | 578 |
| 18.03.26 | 59,66 | 59,66 | 59,66 | 58,69 | 3 |
| 17.03.26 | 63,13 | 63,13 | 63,13 | 61,41 | 16 |
| 16.03.26 | 61,87 | 63,40 | 61,21 | 62,99 | 140 |
| 13.03.26 | 63,50 | 63,50 | 63,50 | 62,91 | 16 |
| 12.03.26 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 11.03.26 | 66,07 | 67,59 | 66,07 | 65,98 | 22 |
Seite:
1
