Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 10.02.26 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 09.02.26 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 06.02.26 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 05.02.26 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 04.02.26 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 03.02.26 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 02.02.26 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 30.01.26 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 29.01.26 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 28.01.26 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 27.01.26 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 26.01.26 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 23.01.26 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 22.01.26 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 21.01.26 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 20.01.26 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 19.01.26 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 16.01.26 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 15.01.26 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 14.01.26 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 13.01.26 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 12.01.26 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 09.01.26 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 08.01.26 | 2.087 | 2.087 | 2.087 | 2.087 | - |
