Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 11.09.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 10.09.25 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 09.09.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 08.09.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 05.09.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 04.09.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 03.09.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 02.09.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 01.09.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 29.08.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 28.08.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 27.08.25 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 26.08.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 22.08.25 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 21.08.25 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 20.08.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 19.08.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 18.08.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 15.08.25 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 14.08.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 13.08.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 12.08.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 11.08.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 08.08.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
