Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 23.12.25 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 22.12.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 19.12.25 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 18.12.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 17.12.25 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 16.12.25 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 15.12.25 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 12.12.25 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 11.12.25 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 10.12.25 | 61,74 | 61,74 | 61,74 | 61,74 | 0 |
| 09.12.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 08.12.25 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 05.12.25 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 04.12.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 03.12.25 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 02.12.25 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 01.12.25 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 28.11.25 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 27.11.25 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 26.11.25 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 25.11.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 24.11.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 21.11.25 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 20.11.25 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
