Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.09.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 04.09.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 03.09.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 02.09.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 01.09.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 29.08.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 28.08.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.08.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 26.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 25.08.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 22.08.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 21.08.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 20.08.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 19.08.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 18.08.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 15.08.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 14.08.25 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 13.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 12.08.25 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 11.08.25 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 08.08.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 07.08.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 06.08.25 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 05.08.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
