Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 26.01.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 25.01.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 24.01.12 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 23.01.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 20.01.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 19.01.12 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 18.01.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 17.01.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 16.01.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 13.01.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 12.01.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 11.01.12 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 10.01.12 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 09.01.12 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 06.01.12 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 05.01.12 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 04.01.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 03.01.12 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 30.12.11 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 29.12.11 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 28.12.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 27.12.11 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 23.12.11 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 22.12.11 | 30,63 | 30,63 | 30,63 | 30,63 | - |
