Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.09 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 19.02.09 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 18.02.09 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.02.09 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 16.02.09 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.02.09 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 12.02.09 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 11.02.09 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 10.02.09 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 09.02.09 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 06.02.09 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 05.02.09 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 04.02.09 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 03.02.09 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 02.02.09 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 30.01.09 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 29.01.09 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 28.01.09 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 27.01.09 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 26.01.09 | - | - | - | 24,81 | 0 |
| 23.01.09 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 22.01.09 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 21.01.09 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 20.01.09 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 19.01.09 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
